ZMB
ZMB · 美元计价
$99.59
≈ ￥657.294
1.78% ($1.74)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$100.23
24H 最低
$96.85
今日开盘
$97.85
24H 成交量
$9,076.50
流通市值
—
24H 涨跌额
($1.74)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.139 | $904.26万 | $10.01亿 | -2.97% |
| 546 |
RESOLVResolv
|
$0.0129 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -0.62% |
| 272 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000318 | $44.90万 | $3,429.18万 | 1.56% |
| 483 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $17.39万 | $1,251.05万 | -1.57% |
| 412 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00424 | $23.50万 | $4,874.72万 | 1.18% |
| 111 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $217.59万 | — | -5.23% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
NEWTNewton Protocol
|
$0.03728 | $0.03792 | $0.03557 | $20.61万 | $796.22万 | 4.51% |
| 72 |
NIGHTMidnight
|
$0.04649 | $0.04793 | $0.04289 | $446.93万 | $7.55亿 | 6.82% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.98万 | $6,856.39万 | -2.89% |
| 478 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1561 | $17.76万 | $5,498.68万 | 2.56% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 501 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.94万 | $453.72万 | 0.57% |
| 385 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $27.13万 | $1,031.32万 | -2.11% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08328 | $0.0887 | $0.08252 | $290.56万 | $9.23亿 | -3.12% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 381 |
MANTAManta Network
|
$0.04541 | $0.04793 | $0.04505 | $27.70万 | $2,245.26万 | -0.66% |
| 27 |
TAOBitTensor
|
$209.2 | $219.40 | $202.10 | $2,135.66万 | $20.63亿 | 2.90% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |