xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-14 12:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ARBArbitrum	$0.1408	$0.1506	$0.139	$923.39万	$10.01亿	-2.63%
548	RESOLVResolv	$0.01289	$0.01358	$0.01264	$11.36万	$353.27万	-0.62%
273	NOTNotcoin	$0.000325	$0.000348	$0.000318	$44.64万	$3,429.18万	1.25%
484	ANIMEAnimecoin	$0.002192	$0.002315	$0.00215	$17.42万	$1,251.05万	-1.53%
414	TThreshold Network	$0.00428	$0.00446	$0.00424	$23.51万	$4,874.72万	0.94%
112	BMNRBBMNRB	$16.86	$18.46	$16.66	$218.70万	—	-5.01%
666	ORNORN	$1.053	$1.05	$1.05	$27.38	—	0.00%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	NEWTNewton Protocol	$0.03722	$0.03792	$0.03557	$20.57万	$796.22万	3.94%
72	NIGHTMidnight	$0.04652	$0.04793	$0.04289	$449.22万	$7.55亿	7.34%
222	HOTHolo	$0.000369	$0.000396	$0.000364	$66.37万	$6,856.39万	-2.38%
476	SNXSynthetix Network	$0.16	$0.1662	$0.1561	$17.80万	$5,498.68万	2.04%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$787.15万	-5.05%
495	ASRAS Roma Fan Token	$0.704	$0.733	$0.698	$16.43万	$453.72万	0.86%
383	IDSpace ID	$0.0232	$0.0245	$0.023	$27.53万	$1,031.32万	-1.70%
96	POLPolygon Ecosystem Token	$0.08335	$0.0887	$0.08252	$289.90万	$9.23亿	-2.78%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.66亿	0.00%
378	MANTAManta Network	$0.04539	$0.04793	$0.04505	$27.88万	$2,245.26万	-0.26%
27	TAOBitTensor	$209.8	$219.40	$202.10	$2,109.19万	$20.63亿	3.40%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%