斯蒂姆币

STEEM · 美元计价

$0.04534

≈ ￥0.299244

1.34% ($0.00)

更新于 2026-11-14 12:50:02

24H 最高

$0.04725

24H 最低

$0.04447

今日开盘

$0.04474

24H 成交量

$12.69万

流通市值

$2,609.66万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ARBArbitrum	$0.1408	$0.1506	$0.139	$896.92万	$10.01亿	-2.43%
545	RESOLVResolv	$0.01294	$0.01358	$0.01264	$11.50万	$353.27万	-0.31%
272	NOTNotcoin	$0.000328	$0.000348	$0.000318	$44.25万	$3,429.18万	2.50%
482	ANIMEAnimecoin	$0.002199	$0.002315	$0.00215	$17.41万	$1,251.05万	-1.12%
415	TThreshold Network	$0.0043	$0.00446	$0.00424	$23.18万	$4,874.72万	1.18%
111	BMNRBBMNRB	$16.91	$18.46	$16.66	$216.15万	—	-4.84%
666	ORNORN	$1.053	$1.05	$1.05	$27.38	—	0.00%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
433	NEWTNewton Protocol	$0.03735	$0.03792	$0.03573	$20.69万	$796.22万	4.42%
72	NIGHTMidnight	$0.04673	$0.04793	$0.04289	$450.68万	$7.55亿	7.01%
222	HOTHolo	$0.00037	$0.000396	$0.000364	$65.87万	$6,856.39万	-3.14%
478	SNXSynthetix Network	$0.1609	$0.1662	$0.1561	$17.73万	$5,498.68万	2.62%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$787.15万	-5.05%
501	ASRAS Roma Fan Token	$0.706	$0.733	$0.699	$15.93万	$453.72万	0.86%
384	IDSpace ID	$0.0234	$0.0245	$0.023	$27.25万	$1,031.32万	-0.85%
95	POLPolygon Ecosystem Token	$0.08345	$0.0887	$0.08252	$289.47万	$9.23亿	-2.86%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.66亿	0.00%
381	MANTAManta Network	$0.04561	$0.04793	$0.04505	$27.67万	$2,245.26万	0.00%
27	TAOBitTensor	$210.5	$219.40	$202.20	$2,139.21万	$20.63亿	3.75%
371	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%