应用链

LSK · 美元计价

$0.1491

≈ ￥0.98406

-3.25% (-$0.01)

更新于 2026-11-14 12:15:01

24H 最高

$0.163

24H 最低

$0.1474

今日开盘

$0.1541

24H 成交量

$94.59万

流通市值

$3,139.76万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ARBArbitrum	$0.1405	$0.1506	$0.139	$926.98万	$10.01亿	-3.37%
545	RESOLVResolv	$0.01282	$0.01358	$0.01264	$11.54万	$353.27万	-1.54%
273	NOTNotcoin	$0.000324	$0.000348	$0.000318	$44.98万	$3,429.18万	0.94%
479	ANIMEAnimecoin	$0.00218	$0.002315	$0.00215	$17.77万	$1,251.05万	-2.46%
414	TThreshold Network	$0.00426	$0.00446	$0.00424	$23.49万	$4,874.72万	0.47%
112	BMNRBBMNRB	$16.79	$18.46	$16.66	$217.77万	—	-5.57%
666	ORNORN	$1.053	$1.05	$1.05	$27.38	—	0.00%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
440	NEWTNewton Protocol	$0.03713	$0.03792	$0.03557	$20.51万	$796.22万	3.28%
72	NIGHTMidnight	$0.04633	$0.04793	$0.04289	$450.32万	$7.55亿	7.32%
221	HOTHolo	$0.000366	$0.000396	$0.000364	$66.46万	$6,856.39万	-3.18%
478	SNXSynthetix Network	$0.1596	$0.1662	$0.1561	$17.78万	$5,498.68万	1.59%
426	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$787.15万	-5.05%
495	ASRAS Roma Fan Token	$0.702	$0.733	$0.698	$16.40万	$453.72万	0.29%
375	IDSpace ID	$0.0231	$0.0245	$0.023	$28.36万	$1,031.32万	-2.53%
96	POLPolygon Ecosystem Token	$0.08319	$0.0887	$0.08252	$289.94万	$9.23亿	-3.13%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.66亿	0.00%
380	MANTAManta Network	$0.04514	$0.04793	$0.04505	$27.91万	$2,245.26万	-0.92%
27	TAOBitTensor	$208.4	$219.40	$202.10	$2,114.75万	$20.63亿	2.46%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%