Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$222.02万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $926.98万 | $10.01亿 | -3.37% |
| 545 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $11.54万 | $353.27万 | -1.54% |
| 273 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000318 | $44.98万 | $3,429.18万 | 0.94% |
| 479 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $17.77万 | $1,251.05万 | -2.46% |
| 414 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00424 | $23.49万 | $4,874.72万 | 0.47% |
| 112 |
BMNRBBMNRB
|
$16.79 | $18.46 | $16.66 | $217.77万 | — | -5.57% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03557 | $20.51万 | $796.22万 | 3.28% |
| 72 |
NIGHTMidnight
|
$0.04633 | $0.04793 | $0.04289 | $450.32万 | $7.55亿 | 7.32% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $66.46万 | $6,856.39万 | -3.18% |
| 478 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1561 | $17.78万 | $5,498.68万 | 1.59% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.698 | $16.40万 | $453.72万 | 0.29% |
| 375 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $28.36万 | $1,031.32万 | -2.53% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08319 | $0.0887 | $0.08252 | $289.94万 | $9.23亿 | -3.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 380 |
MANTAManta Network
|
$0.04514 | $0.04793 | $0.04505 | $27.91万 | $2,245.26万 | -0.92% |
| 27 |
TAOBitTensor
|
$208.4 | $219.40 | $202.10 | $2,114.75万 | $20.63亿 | 2.46% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |